| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 ถึง 06/08/2568) |
3.78 | 3.78 | 3.60 | 3.70 | 41,717 | 153,446 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 ถึง 22/07/2568) |
3.58 | 3.82 | 3.58 | 3.74 | 241,004 | 892,328 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 22/08/2568 | 3.70 | 3.70 | 3.50 | 3.58 | 57,444 | 207,691 |
| 21/08/2568 | 3.74 | 3.74 | 3.70 | 3.70 | 2,200 | 8,148 |
| 20/08/2568 | 3.64 | 3.70 | 3.64 | 3.70 | 3,900 | 14,376 |
| 19/08/2568 | 3.68 | 3.70 | 3.68 | 3.70 | 1,300 | 4,790 |
| 18/08/2568 | 3.68 | 3.70 | 3.62 | 3.62 | 50,300 | 183,834 |
| 15/08/2568 | 3.84 | 3.84 | 3.68 | 3.70 | 29,700 | 109,990 |
| 14/08/2568 | 3.76 | 3.76 | 3.74 | 3.74 | 47,000 | 176,074 |
| 13/08/2568 | 3.70 | 3.74 | 3.70 | 3.72 | 5,401 | 20,055 |
| 08/08/2568 | 3.74 | 3.74 | 3.68 | 3.68 | 201 | 745 |
| 07/08/2568 | 3.68 | 3.70 | 3.68 | 3.70 | 4,120 | 15,194 |
| 06/08/2568 | 3.76 | 3.76 | 3.70 | 3.70 | 4,910 | 18,177 |
| 05/08/2568 | 3.74 | 3.74 | 3.66 | 3.70 | 5,352 | 19,822 |
| 04/08/2568 | 3.68 | 3.72 | 3.68 | 3.70 | 5,400 | 19,976 |
| 01/08/2568 | 3.70 | 3.72 | 3.70 | 3.72 | 3,600 | 13,348 |
| 31/07/2568 | 3.76 | 3.76 | 3.66 | 3.66 | 6,700 | 24,688 |
| 30/07/2568 | - | - | - | - | 0 | 0 |
| 29/07/2568 | 3.70 | 3.70 | 3.68 | 3.70 | 2,300 | 8,506 |
| 25/07/2568 | 3.64 | 3.74 | 3.64 | 3.72 | 630 | 2,340 |
| 24/07/2568 | 3.74 | 3.76 | 3.70 | 3.70 | 500 | 1,868 |
| 23/07/2568 | 3.78 | 3.78 | 3.60 | 3.70 | 12,325 | 44,721 |
| 22/07/2568 | 3.72 | 3.74 | 3.72 | 3.74 | 5,000 | 18,680 |
| 21/07/2568 | - | - | - | - | 0 | 0 |
| 18/07/2568 | 3.82 | 3.82 | 3.78 | 3.80 | 4,100 | 15,562 |
| 17/07/2568 | 3.76 | 3.78 | 3.76 | 3.76 | 17,500 | 65,852 |
| 16/07/2568 | - | - | - | - | 0 | 0 |
| 15/07/2568 | 3.74 | 3.74 | 3.74 | 3.74 | 500 | 1,870 |
| 14/07/2568 | 3.72 | 3.72 | 3.70 | 3.70 | 7,820 | 28,974 |
| 11/07/2568 | 3.78 | 3.78 | 3.68 | 3.70 | 1,300 | 4,852 |
| 09/07/2568 | 3.78 | 3.78 | 3.78 | 3.78 | 1,000 | 3,780 |
| 08/07/2568 | 3.78 | 3.78 | 3.76 | 3.78 | 58,700 | 221,866 |
| 07/07/2568 | 3.70 | 3.74 | 3.64 | 3.74 | 2,700 | 9,946 |
| 04/07/2568 | 3.68 | 3.70 | 3.68 | 3.70 | 2,100 | 7,768 |
| 03/07/2568 | 3.68 | 3.68 | 3.66 | 3.68 | 34,926 | 128,519 |
| 02/07/2568 | 3.62 | 3.68 | 3.58 | 3.68 | 13,120 | 47,638 |
| 01/07/2568 | 3.70 | 3.70 | 3.68 | 3.68 | 32,600 | 120,450 |
| 30/06/2568 | 3.60 | 3.72 | 3.58 | 3.72 | 23,908 | 85,800 |
| 27/06/2568 | 3.66 | 3.66 | 3.66 | 3.66 | 15,100 | 55,266 |
| 26/06/2568 | 3.64 | 3.72 | 3.60 | 3.64 | 3,630 | 13,187 |
| 25/06/2568 | 3.64 | 3.68 | 3.64 | 3.66 | 15,100 | 55,472 |
| 24/06/2568 | 3.58 | 3.66 | 3.58 | 3.58 | 1,900 | 6,846 |
| 23/06/2568 | 3.58 | 3.60 | 3.58 | 3.58 | 7,000 | 25,122 |
| 20/06/2568 | 3.68 | 3.68 | 3.58 | 3.58 | 1,800 | 6,490 |
| 19/06/2568 | 3.68 | 3.68 | 3.58 | 3.60 | 13,300 | 48,302 |
| 18/06/2568 | 3.68 | 3.68 | 3.68 | 3.68 | 300 | 1,104 |
| 17/06/2568 | 3.62 | 3.68 | 3.62 | 3.66 | 5,600 | 20,472 |
| 16/06/2568 | 3.68 | 3.68 | 3.66 | 3.68 | 11,300 | 41,568 |
| 13/06/2568 | 3.70 | 3.74 | 3.66 | 3.70 | 20,726 | 76,262 |
| 12/06/2568 | 3.74 | 3.74 | 3.72 | 3.74 | 3,013 | 11,265 |
| 11/06/2568 | 3.76 | 3.80 | 3.74 | 3.78 | 8,218 | 31,127 |
| 10/06/2568 | 3.76 | 3.80 | 3.76 | 3.76 | 3,215 | 12,181 |
| 09/06/2568 | 3.86 | 3.86 | 3.62 | 3.76 | 50,368 | 190,477 |
| 06/06/2568 | 3.58 | 4.60 | 3.58 | 3.84 | 22,600 | 88,206 |
| 05/06/2568 | 3.54 | 3.72 | 3.52 | 3.60 | 4,120 | 14,658 |
| 04/06/2568 | 3.60 | 3.70 | 3.54 | 3.58 | 16,300 | 58,264 |
| 30/05/2568 | 3.66 | 3.72 | 3.60 | 3.60 | 11,200 | 41,324 |
| 29/05/2568 | 3.82 | 3.82 | 3.60 | 3.70 | 6,124 | 22,675 |
| 28/05/2568 | 3.72 | 3.82 | 3.72 | 3.76 | 6,100 | 22,806 |
| 27/05/2568 | 3.64 | 3.64 | 3.62 | 3.62 | 10,000 | 36,308 |
| 26/05/2568 | 3.70 | 3.70 | 3.60 | 3.60 | 16,900 | 61,334 |
| 23/05/2568 | 3.72 | 3.74 | 3.72 | 3.74 | 600 | 2,242 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น